銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.94	189.94	189.95	0.10	0.05 %	40,814,761	05:29:12
AMD	Advanced Micro Devices	164.56	164.56	164.60	1.94	1.19 %	65,775,968	05:29:17
AMZN	Amazon.com	184.7301	184.73	184.74	1.10	0.60 %	31,853,147	05:29:05
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,209	05:22:09
BA	Boeing	184.99	0.00	0.00	2.03	1.11 %	5,519,818	05:28:51
BABA	Alibaba	88.47	0.00	0.00	1.77	2.04 %	35,076,468	05:28:59
BAC	Bank of America	39.2701	0.00	0.00	0.0501	0.13 %	25,496,967	05:28:53
COIN	Coinbase Global	207.48	207.30	207.48	8.31	4.17 %	8,603,565	05:28:24
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,479,331	05:28:40
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,147,942	05:28:50
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,679	05:20:42
GOOGL	Alphabet	176.21	176.19	176.23	2.03	1.17 %	22,260,550	05:28:44
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,156	05:27:07
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,730,649	05:29:22
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,391	05:15:00
INTC	Intel	31.8399	31.83	31.84	-0.1901	-0.59 %	41,149,972	05:27:30
IWM	iShares Russell 2000	208.01	0.00	0.00	0.08	0.04 %	34,658,900	05:29:22
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,093,366	05:29:19
JPM	JP Morgan Chase	204.72	0.00	0.00	2.25	1.11 %	9,216,402	05:27:03
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,506,092	05:21:06
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,937	05:28:03
META	Meta Platforms	471.77	471.84	471.89	-1.46	-0.31 %	10,135,519	05:29:15
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,028	05:15:01
MSFT	Microsoft	420.21	419.93	419.95	-0.78	-0.19 %	15,197,103	05:28:59
MU	Micron Technology	125.29	125.33	125.46	-2.60	-2.03 %	12,745,656	05:28:44
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,342	05:21:06
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,162,939	05:28:47
PYPL	PayPal	64.48	64.43	64.47	0.38	0.59 %	8,184,206	05:25:21
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,330	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.59	451.59	451.60	-0.39	-0.09 %	35,628,044	05:29:25
SOXL	Direxion Daily Semicondu...	45.52	0.00	0.00	-0.74	-1.60 %	40,624,709	05:28:15
SPY	SPDR S&P 500	529.41	0.00	0.00	0.72	0.14 %	57,584,660	05:29:25
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.45	177.43	177.45	2.61	1.49 %	76,660,709	05:29:11
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,145	05:29:13
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,677,125	05:15:03
WBA	Walgreens Boots Alliance	18.1999	18.18	18.20	-0.1401	-0.76 %	7,454,996	05:28:57
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,927,067	05:27:44